top

NSYS

New & Next
NSYS
Leader of Global Machine
Vision Inspection Equipment
Financial info
Financial info
stock price

Nsys(333620) Stock price

Current price 6,360

2025-11-28 10:36:07 As of
  • Opening price
    6,200
  • Highest
    6,380
  • Lowest
    6,150
  • Volume
    5,678
Previous day 6,250 Par value 100
Net change ▲  110 Upper daily price limit 8,120
Transaction 35,590,680 Lower daily price limit 4,380
52-week high 9,650 PER 6.47
52-week low 6,070 Listed stocks 10,556,344
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
KiwoomcomSecurities 1,764 KiwoomcomSecurities 1,597
EUGENE INVESTMENT SECURITIES 1,100 Shinhan Securities Co Ltd 824
Hyundai Motor Securites Co LTD 1,003 Mirae Asset Securities Co Ltd 691
Shinhan Securities Co Ltd 473 JPMorgan SecuritiesFar East 622
NH INVESTMENTSECURITIES CO 436 NH INVESTMENTSECURITIES CO 544
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/11/27 6,250 ▼  50 6,380 6,380 6,200 6,813 42,625,965
25/11/26 6,300 ▲  100 6,210 6,310 6,110 12,988 80,835,240
25/11/25 6,200 ▲  60 6,150 6,300 6,140 8,368 51,912,060
25/11/24 6,140 ▼  40 6,180 6,350 6,110 7,810 48,115,315
25/11/21 6,180 ▼  260 6,070 6,260 6,070 26,331 161,721,705
25/11/20 6,440 ▲  200 6,350 6,500 6,270 9,022 56,915,690
25/11/19 6,240 ▼  60 6,300 6,490 6,180 21,630 135,647,720
25/11/18 6,300 ▼  200 6,420 6,490 6,280 27,486 174,299,045
25/11/17 6,500 ▼  270 6,770 6,780 6,450 28,788 187,250,420
25/11/14 6,770 ▲  20 6,720 6,840 6,600 30,451 204,076,770
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
10:36:10 6,360 ▲  110 6,370 6,360 40
10:36:00 6,360 ▲  110 6,360 6,320 60
10:33:30 6,370 ▲  120 6,360 6,320 1
10:31:50 6,370 ▲  120 6,370 6,320 7
10:31:10 6,340 ▲  90 6,370 6,320 176
10:29:30 6,340 ▲  90 6,340 6,320 5
10:27:40 6,340 ▲  90 6,340 6,320 5
10:21:30 6,340 ▲  90 6,340 6,320 10
10:20:40 6,340 ▲  90 6,340 6,320 14
10:16:10 6,340 ▲  90 6,340 6,320 1
10:13:40 6,340 ▲  90 6,340 6,320 8
index

Major indices

[ Date of inquiry : 2025/11/28 10:37:16 ]
KOSDAQ 906.81 KOSDAQ daily net change ▲  26.75
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3943.55 KOSPI daily net change ▼  -43.36
KOSPI 200 556.78 KOSPI 200 daily net change ▼  -6.58